T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,133 Value ($000) $29,411 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 163,332 Value ($000) $39,098 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 165,274 Value ($000) $39,378 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 180,135 Value ($000) $48,044 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 190,759 Value ($000) $42,106 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 206,734 Value ($000) $42,662 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 209,161 Value ($000) $36,850 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 215,099 Value ($000) $35,108 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 226,801 Value ($000) $36,363 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 214,440 Value ($000) $30,032 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 275,204 Value ($000) $38,226 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 330,372 Value ($000) $47,851 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 371,177 Value ($000) $52 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 363,249 Value ($000) $49 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 361,814 Value ($000) $48,679 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 329,489 Value ($000) $42,289 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 146,329 Value ($000) $16,971 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 183,749 Value ($000) $23,477 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 426,113 Value ($000) $61,714 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 232,726 Value ($000) $29,158 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 380,612 Value ($000) $51,325 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 417,474 Value ($000) $47,742 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 357,264 Value ($000) $37,209 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 294,969 Value ($000) $24,747 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 75,416 Value ($000) $5,914 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 105,011 Value ($000) $8,271 Avg Close $75.70 Range $71.41 - $82.33
Q1 2018
Shares 765,115 Value ($000) $46,703 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 820,100 Value ($000) $52,085 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 732,700 Value ($000) $45,179 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 106,826 Value ($000) $6,476 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 79,915 Value ($000) $5,162 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 58,302 Value ($000) $3,353 Avg Close $50.55 Range $43.39 - $57.18
Q3 2015
Shares 80,000 Value ($000) $3,185 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 40,000 Value ($000) $1,551 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 34,300 Value ($000) $1,087 Avg Close $30.12 Range $25.56 - $32.35