T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 180,723 Value ($000) $25,310 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 207,564 Value ($000) $28,831 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 148,577 Value ($000) $21,520 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 111,077 Value ($000) $15,551 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 107,927 Value ($000) $14,480,565 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 107,927 Value ($000) $14,520,499 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 89,477 Value ($000) $11,484,373 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 34,400 Value ($000) $3,989,712 Avg Close $113.68 Range $103.08 - $123.96
Q1 2021
Shares 184,752 Value ($000) $23,147,578 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 227,252 Value ($000) $30,644,932 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 435,705 Value ($000) $49,827,224 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 339,543 Value ($000) $35,363 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 50,000 Value ($000) $4,195 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 776,466 Value ($000) $60,890 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 611,534 Value ($000) $48,171 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 418,086 Value ($000) $30,997 Avg Close $71.76 Range $66.37 - $78.19