T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,368 Value ($000) $6,073 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 25,023 Value ($000) $5,962 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 44,944 Value ($000) $11,987 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 20,617 Value ($000) $4,551 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 17,640 Value ($000) $3,640 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 10,598 Value ($000) $1,867 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 9,352 Value ($000) $1,526 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 7,756 Value ($000) $1,244 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 8,118 Value ($000) $1,137 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 7,000 Value ($000) $972 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 3,481 Value ($000) $504 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,646 Value ($000) $370 Avg Close $138.81 Range $125.16 - $149.15
Q1 2021
Shares 5,590 Value ($000) $754 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 5,590 Value ($000) $754 Avg Close $119.35 Range $103.91 - $130.42