T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,317 Value ($000) $20,774 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 103,230 Value ($000) $24,711 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 102,330 Value ($000) $24,381 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 103,046 Value ($000) $27,483 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 105,528 Value ($000) $23,293 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 106,955 Value ($000) $22,071 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 113,740 Value ($000) $20,039 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 115,262 Value ($000) $18,813 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 112,146 Value ($000) $17,980 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 117,045 Value ($000) $16,392 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 130,899 Value ($000) $18,182 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 175,067 Value ($000) $25,357 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 191,317 Value ($000) $26,784 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 199,934 Value ($000) $26,825 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 195,322 Value ($000) $26,279 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 194,534 Value ($000) $24,968 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 194,520 Value ($000) $22,560 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 201,425 Value ($000) $25,734 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 214,369 Value ($000) $31,047 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 217,869 Value ($000) $27,297 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 233,833 Value ($000) $31,532 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 234,480 Value ($000) $26,815 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 238,500 Value ($000) $24,840 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 139,160 Value ($000) $11,676 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 139,127 Value ($000) $10,910 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 138,447 Value ($000) $10,905 Avg Close $75.70 Range $71.41 - $82.33
Q3 2014
Shares 540,100 Value ($000) $15,593 Avg Close $29.73 Range $27.29 - $33.38