T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 63,564 Value ($000) $9,207 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 147,318 Value ($000) $20,625 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 60,133 Value ($000) $8,068 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 60,733 Value ($000) $8,171 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 69,973 Value ($000) $8,981 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 69,973 Value ($000) $8,115 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 70,584 Value ($000) $9,018 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 71,891 Value ($000) $10,412 Avg Close $133.21 Range $120.62 - $143.66
Q4 2019
Shares 114,061 Value ($000) $8,945 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 158,476 Value ($000) $12,483 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 143,080 Value ($000) $10,608 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 134,880 Value ($000) $9,320 Avg Close $67.59 Range $60.43 - $71.55