T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,036 Value ($000) $2,850 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 13,821 Value ($000) $3,308 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 13,815 Value ($000) $3,292 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 14,080 Value ($000) $3,755 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 14,140 Value ($000) $3,121 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 14,170 Value ($000) $2,924 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 14,042 Value ($000) $2,474 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 13,718 Value ($000) $2,239 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 13,807 Value ($000) $2,214 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 13,207 Value ($000) $1,850 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 12,747 Value ($000) $1,771 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 12,619 Value ($000) $1,828 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 12,363 Value ($000) $1,731 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 11,828 Value ($000) $1,587 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 11,733 Value ($000) $1,579 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 11,540 Value ($000) $1,481 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 11,100 Value ($000) $1,287 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 10,670 Value ($000) $1,363 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 11,075 Value ($000) $1,604 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 10,630 Value ($000) $1,332 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 10,200 Value ($000) $1,375 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 10,685 Value ($000) $1,222 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 10,705 Value ($000) $1,115 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 9,730 Value ($000) $763 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 15,150 Value ($000) $1,193 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 14,890 Value ($000) $1,104 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 14,680 Value ($000) $1,014 Avg Close $67.59 Range $60.43 - $71.55
Q3 2018
Shares 14,370 Value ($000) $1,008 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 14,865 Value ($000) $892 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 13,965 Value ($000) $852 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 13,015 Value ($000) $827 Avg Close $58.95 Range $52.75 - $62.45
Q2 2015
Shares 10,225 Value ($000) $396 Avg Close $34.61 Range $30.13 - $39.39