T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265,274 Value ($000) $63,501 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 210,120 Value ($000) $50,063 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 172,801 Value ($000) $46,088 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 165,632 Value ($000) $36,560 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 160,354 Value ($000) $33,091 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 35,110 Value ($000) $6,186 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 17,689 Value ($000) $2,887 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 71,211 Value ($000) $11,417 Avg Close $143.16 Range $131.22 - $156.41

Q1 2023

Shares 285,181 Value ($000) $41,306 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 451,009 Value ($000) $63,141 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 163,492 Value ($000) $21,936 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 39,558 Value ($000) $5,322 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 59,914 Value ($000) $7,690 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 36,951 Value ($000) $4,286 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 59,489 Value ($000) $7,600 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 64,566 Value ($000) $9,351 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 77,566 Value ($000) $9,718 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 547,968 Value ($000) $73,893 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 267,993 Value ($000) $30,648 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 54,109 Value ($000) $5,635 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 39,948 Value ($000) $3,352 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 29,998 Value ($000) $2,352 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 40,873 Value ($000) $3,220 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 39,698 Value ($000) $2,943 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 51,698 Value ($000) $3,572 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 78,898 Value ($000) $5,019 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 34,800 Value ($000) $2,442 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 41,900 Value ($000) $2,504 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 23,800 Value ($000) $1,453 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 57,050 Value ($000) $3,623 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 36,200 Value ($000) $2,232 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 25,300 Value ($000) $1,534 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 26,500 Value ($000) $1,712 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 30,800 Value ($000) $1,771 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 21,900 Value ($000) $1,023 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 21,900 Value ($000) $948 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 18,200 Value ($000) $697 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 15,000 Value ($000) $587 Avg Close $37.32 Range $33.08 - $40.63

Q1 2014

Shares 92,991 Value ($000) $3,390 Avg Close $30.63 Range $28.08 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265,274	$63,501	$240.31	$223.38 - $259.36
Q2 2025	210,120	$50,063	$241.48	$218.15 - $269.31
Q1 2025	172,801	$46,088	$243.03	$205.19 - $273.15
Q4 2024	165,632	$36,560	$223.42	$198.94 - $244.34
Q3 2024	160,354	$33,091	$187.42	$169.90 - $204.23
Q2 2024	35,110	$6,186	$163.58	$155.03 - $178.64
Q1 2024	17,689	$2,887	$158.15	$154.49 - $164.29
Q4 2023	71,211	$11,417	$143.16	$131.22 - $156.41
Q1 2023	285,181	$41,306	$139.96	$131.64 - $146.99
Q4 2022	451,009	$63,141	$138.81	$125.16 - $149.15
Q3 2022	163,492	$21,936	$135.67	$126.01 - $143.02
Q2 2022	39,558	$5,322	$126.05	$116.80 - $134.27
Q1 2022	59,914	$7,690	$115.07	$98.07 - $125.18
Q4 2021	36,951	$4,286	$113.68	$103.08 - $123.96
Q3 2021	59,489	$7,600	$134.56	$120.44 - $145.11
Q2 2021	64,566	$9,351	$133.21	$120.62 - $143.66
Q1 2021	77,566	$9,718	$121.73	$111.96 - $130.95
Q4 2020	547,968	$73,893	$119.35	$103.91 - $130.42
Q3 2020	267,993	$30,648	$107.09	$99.92 - $115.16
Q2 2020	54,109	$5,635	$92.61	$78.29 - $107.80
Q1 2020	39,948	$3,352	$81.74	$61.35 - $97.91
Q4 2019	29,998	$2,352	$76.01	$71.79 - $81.01
Q3 2019	40,873	$3,220	$75.70	$71.41 - $82.33
Q2 2019	39,698	$2,943	$71.76	$66.37 - $78.19
Q1 2019	51,698	$3,572	$67.59	$60.43 - $71.55
Q4 2018	78,898	$5,019	$64.84	$57.93 - $68.54
Q3 2018	34,800	$2,442	$62.08	$55.93 - $68.48
Q2 2018	41,900	$2,504	$57.20	$53.22 - $63.45
Q1 2018	23,800	$1,453	$60.44	$55.13 - $64.27
Q4 2017	57,050	$3,623	$58.95	$52.75 - $62.45
Q3 2017	36,200	$2,232	$60.59	$57.13 - $63.25
Q2 2017	25,300	$1,534	$62.94	$57.57 - $66.55
Q1 2017	26,500	$1,712	$59.39	$53.43 - $63.19
Q4 2016	30,800	$1,771	$50.55	$43.39 - $57.18
Q3 2016	21,900	$1,023	$44.35	$41.26 - $46.48
Q2 2016	21,900	$948	$39.62	$36.64 - $42.63
Q1 2016	18,200	$697	$36.47	$32.10 - $39.83
Q4 2015	15,000	$587	$37.32	$33.08 - $40.63
Q1 2014	92,991	$3,390	$30.63	$28.08 - $32.77