T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 831 Value ($000) $222 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,074 Value ($000) $237 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,121 Value ($000) $231 Avg Close $187.42 Range $169.90 - $204.23

Q3 2022

Shares 1,654 Value ($000) $222 Avg Close $135.67 Range $126.01 - $143.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	831	$222	$243.03	$205.19 - $273.15
Q4 2024	1,074	$237	$223.42	$198.94 - $244.34
Q3 2024	1,121	$231	$187.42	$169.90 - $204.23
Q3 2022	1,654	$222	$135.67	$126.01 - $143.02