T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,717 Value ($000) $44,611 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 139,263 Value ($000) $33,337 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,413 Value ($000) $337 Avg Close $241.48 Range $218.15 - $269.31

Q1 2022

Shares 112,700 Value ($000) $14,465 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 60,200 Value ($000) $6,982 Avg Close $113.68 Range $103.08 - $123.96

Q2 2021

Shares 430,000 Value ($000) $62,277 Avg Close $133.21 Range $120.62 - $143.66

Q3 2020

Shares 31,000 Value ($000) $3,545 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 260,000 Value ($000) $27,079 Avg Close $92.61 Range $78.29 - $107.80

Q4 2019

Shares 241,000 Value ($000) $18,899 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 65,130 Value ($000) $5,130 Avg Close $75.70 Range $71.41 - $82.33

Q3 2015

Shares 150,805 Value ($000) $6,004 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 35,600 Value ($000) $1,380 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,717	$44,611	$211.32	$194.01 - $239.76
Q3 2025	139,263	$33,337	$240.31	$223.38 - $259.36
Q2 2025	1,413	$337	$241.48	$218.15 - $269.31
Q1 2022	112,700	$14,465	$115.07	$98.07 - $125.18
Q4 2021	60,200	$6,982	$113.68	$103.08 - $123.96
Q2 2021	430,000	$62,277	$133.21	$120.62 - $143.66
Q3 2020	31,000	$3,545	$107.09	$99.92 - $115.16
Q2 2020	260,000	$27,079	$92.61	$78.29 - $107.80
Q4 2019	241,000	$18,899	$76.01	$71.79 - $81.01
Q3 2019	65,130	$5,130	$75.70	$71.41 - $82.33
Q3 2015	150,805	$6,004	$38.55	$35.10 - $41.96
Q2 2015	35,600	$1,380	$34.61	$30.13 - $39.39