T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,695 Value ($000) $5 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 25,695 Value ($000) $6 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 24,764 Value ($000) $6 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 30,206 Value ($000) $8 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 42,240 Value ($000) $9 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 42,673 Value ($000) $9 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 74,039 Value ($000) $13 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 73,644 Value ($000) $12 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 73,431 Value ($000) $12 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 77,403 Value ($000) $11 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 89,415 Value ($000) $12 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 101,587 Value ($000) $15 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 124,423 Value ($000) $17 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 124,333 Value ($000) $16,681 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 123,339 Value ($000) $16,573 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 106,235 Value ($000) $13,635 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 105,770 Value ($000) $12,267 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 126,120 Value ($000) $16,113 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 127,617 Value ($000) $18,482 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 110,652 Value ($000) $13,863 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 123,707 Value ($000) $16,681 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 132,407 Value ($000) $15,142 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 133,078 Value ($000) $13,860 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 77,899 Value ($000) $6,535 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 78,346 Value ($000) $6,143 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 78,346 Value ($000) $6,171 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 78,346 Value ($000) $5,808 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 78,346 Value ($000) $5,413 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 78,346 Value ($000) $4,983 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 111,061 Value ($000) $7,794 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 111,211 Value ($000) $6,644 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 92,811 Value ($000) $5,665 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 94,668 Value ($000) $6,012 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 94,668 Value ($000) $5,837 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 94,668 Value ($000) $5,738 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 89,843 Value ($000) $5,802 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 88,668 Value ($000) $5,099 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 84,368 Value ($000) $3,941 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 84,618 Value ($000) $3,661 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 84,618 Value ($000) $3,240 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 84,618 Value ($000) $3,310 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 83,918 Value ($000) $3,341 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 83,918 Value ($000) $3,254 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 66,468 Value ($000) $2,106 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 66,468 Value ($000) $1,791 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 66,468 Value ($000) $1,919 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 66,468 Value ($000) $2,235 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 66,468 Value ($000) $2,195 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 66,468 Value ($000) $2,236 Avg Close $26.48 Range $24.06 - $32.94