T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $4 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 22 Value ($000) $5 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 56 Value ($000) $13 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 22 Value ($000) $6 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 22 Value ($000) $5 Avg Close $223.42 Range $198.94 - $244.34
Q3 2022
Shares 102 Value ($000) $14 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 102 Value ($000) $14 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 102 Value ($000) $13 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 102 Value ($000) $12 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 102 Value ($000) $13 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 102 Value ($000) $15 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 179 Value ($000) $22 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 102 Value ($000) $14 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 102 Value ($000) $12 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 102 Value ($000) $11 Avg Close $92.61 Range $78.29 - $107.80