T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 219 Value ($000) $28 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 311 Value ($000) $36 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 317 Value ($000) $40 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 317 Value ($000) $46 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 317 Value ($000) $40 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 317 Value ($000) $43 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 317 Value ($000) $36 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 252 Value ($000) $26 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 239 Value ($000) $20 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 234 Value ($000) $18 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 207 Value ($000) $16 Avg Close $75.70 Range $71.41 - $82.33
Q3 2015
Shares 49 Value ($000) $2 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 69 Value ($000) $3 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 69 Value ($000) $2 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 69 Value ($000) $2 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 69 Value ($000) $2 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 69 Value ($000) $2 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 69 Value ($000) $2 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 69 Value ($000) $2 Avg Close $26.48 Range $24.06 - $32.94