T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25 Value ($000) $4 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 25 Value ($000) $3 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 137 Value ($000) $20 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 70 Value ($000) $10 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 70 Value ($000) $9 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 53 Value ($000) $7 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 53 Value ($000) $7 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 53 Value ($000) $6 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 33 Value ($000) $4 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 33 Value ($000) $4 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 33 Value ($000) $4 Avg Close $121.73 Range $111.96 - $130.95
Q2 2020
Shares 33 Value ($000) $3 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 28 Value ($000) $2 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,128 Value ($000) $88 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,128 Value ($000) $89 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,128 Value ($000) $84 Avg Close $71.76 Range $66.37 - $78.19