T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,017 Value ($000) $1,425 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 10,681 Value ($000) $2,557 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 10,712 Value ($000) $2,552 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 10,614 Value ($000) $2,831 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 9,270 Value ($000) $2,046 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 2,254 Value ($000) $465 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 2,018 Value ($000) $356 Avg Close $163.58 Range $155.03 - $178.64

Q4 2021

Shares 358 Value ($000) $42 Avg Close $113.68 Range $103.08 - $123.96

Q3 2018

Shares 1,045 Value ($000) $73 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 993 Value ($000) $60 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 250 Value ($000) $15 Avg Close $60.44 Range $55.13 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,017	$1,425	$211.32	$194.01 - $239.76
Q3 2025	10,681	$2,557	$240.31	$223.38 - $259.36
Q2 2025	10,712	$2,552	$241.48	$218.15 - $269.31
Q1 2025	10,614	$2,831	$243.03	$205.19 - $273.15
Q4 2024	9,270	$2,046	$223.42	$198.94 - $244.34
Q3 2024	2,254	$465	$187.42	$169.90 - $204.23
Q2 2024	2,018	$356	$163.58	$155.03 - $178.64
Q4 2021	358	$42	$113.68	$103.08 - $123.96
Q3 2018	1,045	$73	$62.08	$55.93 - $68.48
Q2 2018	993	$60	$57.20	$53.22 - $63.45
Q1 2018	250	$15	$60.44	$55.13 - $64.27