T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,525 Value ($000) $828 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 4,914 Value ($000) $988 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 9,549 Value ($000) $2,285 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 10,060 Value ($000) $2,430 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 10,255 Value ($000) $2,196 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 10,894 Value ($000) $2,463 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 11,007 Value ($000) $1,928 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,525	$828	$211.32	$194.01 - $239.76
Q3 2025	4,914	$988	$240.31	$223.38 - $259.36
Q2 2025	9,549	$2,285	$241.48	$218.15 - $269.31
Q1 2025	10,060	$2,430	$243.03	$205.19 - $273.15
Q4 2024	10,255	$2,196	$223.42	$198.94 - $244.34
Q3 2024	10,894	$2,463	$187.42	$169.90 - $204.23
Q2 2024	11,007	$1,928	$163.58	$155.03 - $178.64