T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,107 Value ($000) $17,889 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 25,240 Value ($000) $6,042 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 11,611 Value ($000) $3,097 Avg Close $243.03 Range $205.19 - $273.15

Q4 2023

Shares 59,866 Value ($000) $9,598 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 48,286 Value ($000) $6,762 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 42,568 Value ($000) $5,913 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 33,117 Value ($000) $4,797 Avg Close $139.96 Range $131.64 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,107	$17,889	$211.32	$194.01 - $239.76
Q3 2025	25,240	$6,042	$240.31	$223.38 - $259.36
Q1 2025	11,611	$3,097	$243.03	$205.19 - $273.15
Q4 2023	59,866	$9,598	$143.16	$131.22 - $156.41
Q3 2023	48,286	$6,762	$133.84	$127.01 - $140.02
Q2 2023	42,568	$5,913	$135.59	$120.69 - $146.52
Q1 2023	33,117	$4,797	$139.96	$131.64 - $146.99