T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,600 Value ($000) $38,090 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 172,100 Value ($000) $41,197 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 151,400 Value ($000) $36,073 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 150,100 Value ($000) $40,033 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 158,000 Value ($000) $34,875 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 157,600 Value ($000) $32,522 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 147,700 Value ($000) $26,022 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 155,700 Value ($000) $25,413 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 114,300 Value ($000) $18,326 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 113,200 Value ($000) $15,854 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 136,700 Value ($000) $18,988 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 119,900 Value ($000) $17,366 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 141,400 Value ($000) $19,796 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 468,300 Value ($000) $62,832 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 295,500 Value ($000) $39,757 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 130,200 Value ($000) $16,711 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 95,700 Value ($000) $11,099 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 100,800 Value ($000) $12,878 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 102,200 Value ($000) $14,802 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 88,800 Value ($000) $11,126 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 120,740 Value ($000) $16,282 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 109,040 Value ($000) $12,470 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 56,300 Value ($000) $5,864 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 43,900 Value ($000) $3,683 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 43,300 Value ($000) $3,396 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 119,600 Value ($000) $9,421 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 74,700 Value ($000) $5,538 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 74,700 Value ($000) $5,162 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 74,700 Value ($000) $4,752 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 79,000 Value ($000) $5,544 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 105,800 Value ($000) $6,322 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 96,200 Value ($000) $5,872 Avg Close $60.44 Range $55.13 - $64.27