T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,606 Value ($000) $15,757 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,425,230 Value ($000) $341,172 Avg Close $240.31 Range $223.38 - $259.36
Q4 2023
Shares 662,706 Value ($000) $106,252 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,441,822 Value ($000) $201,927 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,566,339 Value ($000) $356,464 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,732,235 Value ($000) $250,897 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 357,008 Value ($000) $49,981 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,283,835 Value ($000) $306,422 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,856,455 Value ($000) $384,307 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,317,809 Value ($000) $169,141 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 921,783 Value ($000) $106,908 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 261,667 Value ($000) $33,431 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 398,430 Value ($000) $57,705 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 633,800 Value ($000) $79,409 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,048,794 Value ($000) $141,430 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,390,965 Value ($000) $159,071 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 754,616 Value ($000) $78,593 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 44,100 Value ($000) $3,458 Avg Close $76.01 Range $71.79 - $81.01
Q2 2019
Shares 1,290,851 Value ($000) $95,704 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 315,668 Value ($000) $21,813 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,822,797 Value ($000) $115,948 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 81,863 Value ($000) $5,745 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 576,700 Value ($000) $34,458 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 162,700 Value ($000) $9,931 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 982,110 Value ($000) $62,374 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 110,920 Value ($000) $6,839 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 142,063 Value ($000) $8,612 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 967,208 Value ($000) $62,472 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 947,900 Value ($000) $54,514 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 54,000 Value ($000) $2,523 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 11,700 Value ($000) $506 Avg Close $39.62 Range $36.64 - $42.63
Q3 2015
Shares 1,579,300 Value ($000) $62,872 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 2,800 Value ($000) $109 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 1,584,600 Value ($000) $50,216 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 2,802,700 Value ($000) $75,505 Avg Close $26.71 Range $23.44 - $28.60
Q2 2014
Shares 43,100 Value ($000) $1,449 Avg Close $31.22 Range $26.68 - $34.30