T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $203 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,366 Value ($000) $327 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,295 Value ($000) $309 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,285 Value ($000) $343 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,292 Value ($000) $285 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,290 Value ($000) $266 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,290 Value ($000) $227 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,281 Value ($000) $209 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,310 Value ($000) $210 Avg Close $143.16 Range $131.22 - $156.41
Q1 2023
Shares 2,805 Value ($000) $406 Avg Close $139.96 Range $131.64 - $146.99
Q3 2022
Shares 1,561 Value ($000) $209 Avg Close $135.67 Range $126.01 - $143.02