T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $609 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,000 Value ($000) $239 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 8,900 Value ($000) $2,121 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 6,800 Value ($000) $1,814 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 7,500 Value ($000) $1,655 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 7,500 Value ($000) $1,548 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 7,500 Value ($000) $1,321 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 44,300 Value ($000) $7,231 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 58,100 Value ($000) $9,315 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 58,100 Value ($000) $8,137 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 67,800 Value ($000) $9,417 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 19,800 Value ($000) $2,868 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 19,800 Value ($000) $2,772 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 19,800 Value ($000) $2,657 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 20,300 Value ($000) $2,731 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 21,400 Value ($000) $2,747 Avg Close $115.07 Range $98.07 - $125.18
Q3 2021
Shares 35,050 Value ($000) $4,478 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 30,900 Value ($000) $4,475 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 30,900 Value ($000) $3,871 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 30,900 Value ($000) $4,167 Avg Close $119.35 Range $103.91 - $130.42