T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954,563 Value ($000) $599,894 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,298,872 Value ($000) $550,304 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,696,351 Value ($000) $642,433 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,243,344 Value ($000) $865,032 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,683,948 Value ($000) $813,158 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,063,143 Value ($000) $632,110 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,961,809 Value ($000) $521,812 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,486,052 Value ($000) $405,773 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,220,398 Value ($000) $355,996 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,493,605 Value ($000) $349,229 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,181,173 Value ($000) $302,965 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,769,478 Value ($000) $256,291 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,021,606 Value ($000) $283,025 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,348,826 Value ($000) $180,973 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,718,271 Value ($000) $231,176 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,336,838 Value ($000) $171,583 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,628,615 Value ($000) $188,887 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,517,324 Value ($000) $193,853 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,714,423 Value ($000) $248,299 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,148,934 Value ($000) $143,951 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,207,939 Value ($000) $162,891 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,143,485 Value ($000) $130,770 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 907,579 Value ($000) $94,524 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 906,626 Value ($000) $76,065 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,321,590 Value ($000) $103,639 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,098,888 Value ($000) $86,559 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,614,265 Value ($000) $119,682 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,799,411 Value ($000) $124,339 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,374,599 Value ($000) $87,438 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,214,067 Value ($000) $85,204 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 1,002,628 Value ($000) $59,907 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 846,528 Value ($000) $51,672 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 576,820 Value ($000) $36,634 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 629,790 Value ($000) $38,833 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 575,243 Value ($000) $34,871 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 471,259 Value ($000) $30,439 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 498,006 Value ($000) $28,641 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 637,325 Value ($000) $29,776 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 747,943 Value ($000) $32,364 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 536,238 Value ($000) $20,538 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 579,782 Value ($000) $22,682 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 609,077 Value ($000) $24,247 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 501,511 Value ($000) $19,444 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 480,740 Value ($000) $15,234 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 441,249 Value ($000) $11,888 Avg Close $26.71 Range $23.44 - $28.60