T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,231 Value ($000) $6,961 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 34,662 Value ($000) $8,297 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 32,821 Value ($000) $7,811 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 32,414 Value ($000) $8,645 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 32,748 Value ($000) $7,214 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 33,585 Value ($000) $6,931 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 35,397 Value ($000) $6,236 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 35,394 Value ($000) $5,777 Avg Close $158.15 Range $154.49 - $164.29

Q3 2023

Shares 32,664 Value ($000) $4,575 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 32,600 Value ($000) $4,520 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 33,065 Value ($000) $4,784 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 30,378 Value ($000) $4,253 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 29,368 Value ($000) $3,932 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 3,778 Value ($000) $506 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 3,520 Value ($000) $452 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 3,387 Value ($000) $395 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,285 Value ($000) $292 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 2,285 Value ($000) $332 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 3,005 Value ($000) $378 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 3,046 Value ($000) $408 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 3,044 Value ($000) $347 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,849 Value ($000) $297 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 2,801 Value ($000) $236 Avg Close $81.74 Range $61.35 - $97.91

Q4 2017

Shares 5,419 Value ($000) $345 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 4,291 Value ($000) $263 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 5,325 Value ($000) $324 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 5,335 Value ($000) $343 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 5,363 Value ($000) $309 Avg Close $50.55 Range $43.39 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,231	$6,961	$211.32	$194.01 - $239.76
Q3 2025	34,662	$8,297	$240.31	$223.38 - $259.36
Q2 2025	32,821	$7,811	$241.48	$218.15 - $269.31
Q1 2025	32,414	$8,645	$243.03	$205.19 - $273.15
Q4 2024	32,748	$7,214	$223.42	$198.94 - $244.34
Q3 2024	33,585	$6,931	$187.42	$169.90 - $204.23
Q2 2024	35,397	$6,236	$163.58	$155.03 - $178.64
Q1 2024	35,394	$5,777	$158.15	$154.49 - $164.29
Q3 2023	32,664	$4,575	$133.84	$127.01 - $140.02
Q2 2023	32,600	$4,520	$135.59	$120.69 - $146.52
Q1 2023	33,065	$4,784	$139.96	$131.64 - $146.99
Q4 2022	30,378	$4,253	$138.81	$125.16 - $149.15
Q3 2022	29,368	$3,932	$135.67	$126.01 - $143.02
Q2 2022	3,778	$506	$126.05	$116.80 - $134.27
Q1 2022	3,520	$452	$115.07	$98.07 - $125.18
Q4 2021	3,387	$395	$113.68	$103.08 - $123.96
Q3 2021	2,285	$292	$134.56	$120.44 - $145.11
Q2 2021	2,285	$332	$133.21	$120.62 - $143.66
Q1 2021	3,005	$378	$121.73	$111.96 - $130.95
Q4 2020	3,046	$408	$119.35	$103.91 - $130.42
Q3 2020	3,044	$347	$107.09	$99.92 - $115.16
Q2 2020	2,849	$297	$92.61	$78.29 - $107.80
Q1 2020	2,801	$236	$81.74	$61.35 - $97.91
Q4 2017	5,419	$345	$58.95	$52.75 - $62.45
Q3 2017	4,291	$263	$60.59	$57.13 - $63.25
Q2 2017	5,325	$324	$62.94	$57.57 - $66.55
Q1 2017	5,335	$343	$59.39	$53.43 - $63.19
Q4 2016	5,363	$309	$50.55	$43.39 - $57.18