T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,700 Value ($000) $7,349 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 20,167 Value ($000) $5,379 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 28,079 Value ($000) $6,198 Avg Close $223.42 Range $198.94 - $244.34

Q4 2023

Shares 115,122 Value ($000) $18,458 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 215,508 Value ($000) $30,182 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 40,348 Value ($000) $5,604 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 16,778 Value ($000) $2,430 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 11,463 Value ($000) $1,605 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 12,676 Value ($000) $1,701 Avg Close $135.67 Range $126.01 - $143.02

Q1 2022

Shares 6,613 Value ($000) $849 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 7,269 Value ($000) $843 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 1,687 Value ($000) $216 Avg Close $134.56 Range $120.44 - $145.11

Q1 2020

Shares 88,888 Value ($000) $7,458 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 101,272 Value ($000) $7,942 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 31,038 Value ($000) $2,445 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 8,364 Value ($000) $620 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 15,519 Value ($000) $1,072 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 10,784 Value ($000) $686 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 11,446 Value ($000) $803 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 18,034 Value ($000) $1,078 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 31,067 Value ($000) $1,896 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 5,661 Value ($000) $360 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 9,842 Value ($000) $607 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 9,316 Value ($000) $565 Avg Close $62.94 Range $57.57 - $66.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,700	$7,349	$240.31	$223.38 - $259.36
Q1 2025	20,167	$5,379	$243.03	$205.19 - $273.15
Q4 2024	28,079	$6,198	$223.42	$198.94 - $244.34
Q4 2023	115,122	$18,458	$143.16	$131.22 - $156.41
Q3 2023	215,508	$30,182	$133.84	$127.01 - $140.02
Q2 2023	40,348	$5,604	$135.59	$120.69 - $146.52
Q1 2023	16,778	$2,430	$139.96	$131.64 - $146.99
Q4 2022	11,463	$1,605	$138.81	$125.16 - $149.15
Q3 2022	12,676	$1,701	$135.67	$126.01 - $143.02
Q1 2022	6,613	$849	$115.07	$98.07 - $125.18
Q4 2021	7,269	$843	$113.68	$103.08 - $123.96
Q3 2021	1,687	$216	$134.56	$120.44 - $145.11
Q1 2020	88,888	$7,458	$81.74	$61.35 - $97.91
Q4 2019	101,272	$7,942	$76.01	$71.79 - $81.01
Q3 2019	31,038	$2,445	$75.70	$71.41 - $82.33
Q2 2019	8,364	$620	$71.76	$66.37 - $78.19
Q1 2019	15,519	$1,072	$67.59	$60.43 - $71.55
Q4 2018	10,784	$686	$64.84	$57.93 - $68.54
Q3 2018	11,446	$803	$62.08	$55.93 - $68.48
Q2 2018	18,034	$1,078	$57.20	$53.22 - $63.45
Q1 2018	31,067	$1,896	$60.44	$55.13 - $64.27
Q4 2017	5,661	$360	$58.95	$52.75 - $62.45
Q3 2017	9,842	$607	$60.59	$57.13 - $63.25
Q2 2017	9,316	$565	$62.94	$57.57 - $66.55