T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,503 Value ($000) $4,569 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 29,465 Value ($000) $7,053 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 27,397 Value ($000) $6,528 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 26,478 Value ($000) $7,062 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 31,072 Value ($000) $6,859 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 25,290 Value ($000) $5,219 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 20,245 Value ($000) $3,567 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 22,797 Value ($000) $3,721 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 12,179 Value ($000) $1,953 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 10,880 Value ($000) $1,524 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 9,474 Value ($000) $1,316 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 8,582 Value ($000) $1,243 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 8,988 Value ($000) $1,258 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 6,192 Value ($000) $831 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 5,625 Value ($000) $757 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 3,978 Value ($000) $511 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 3,625 Value ($000) $421 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 3,362 Value ($000) $430 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,115 Value ($000) $451 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,803 Value ($000) $351 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 3,708 Value ($000) $500 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 2,288 Value ($000) $262 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,320 Value ($000) $242 Avg Close $92.61 Range $78.29 - $107.80

Q3 2018

Shares 1,581 Value ($000) $111 Avg Close $62.08 Range $55.93 - $68.48

Q1 2018

Shares 2,336 Value ($000) $143 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 2,440 Value ($000) $155 Avg Close $58.95 Range $52.75 - $62.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,503	$4,569	$211.32	$194.01 - $239.76
Q3 2025	29,465	$7,053	$240.31	$223.38 - $259.36
Q2 2025	27,397	$6,528	$241.48	$218.15 - $269.31
Q1 2025	26,478	$7,062	$243.03	$205.19 - $273.15
Q4 2024	31,072	$6,859	$223.42	$198.94 - $244.34
Q3 2024	25,290	$5,219	$187.42	$169.90 - $204.23
Q2 2024	20,245	$3,567	$163.58	$155.03 - $178.64
Q1 2024	22,797	$3,721	$158.15	$154.49 - $164.29
Q4 2023	12,179	$1,953	$143.16	$131.22 - $156.41
Q3 2023	10,880	$1,524	$133.84	$127.01 - $140.02
Q2 2023	9,474	$1,316	$135.59	$120.69 - $146.52
Q1 2023	8,582	$1,243	$139.96	$131.64 - $146.99
Q4 2022	8,988	$1,258	$138.81	$125.16 - $149.15
Q3 2022	6,192	$831	$135.67	$126.01 - $143.02
Q2 2022	5,625	$757	$126.05	$116.80 - $134.27
Q1 2022	3,978	$511	$115.07	$98.07 - $125.18
Q4 2021	3,625	$421	$113.68	$103.08 - $123.96
Q3 2021	3,362	$430	$134.56	$120.44 - $145.11
Q2 2021	3,115	$451	$133.21	$120.62 - $143.66
Q1 2021	2,803	$351	$121.73	$111.96 - $130.95
Q4 2020	3,708	$500	$119.35	$103.91 - $130.42
Q3 2020	2,288	$262	$107.09	$99.92 - $115.16
Q2 2020	2,320	$242	$92.61	$78.29 - $107.80
Q3 2018	1,581	$111	$62.08	$55.93 - $68.48
Q1 2018	2,336	$143	$60.44	$55.13 - $64.27
Q4 2017	2,440	$155	$58.95	$52.75 - $62.45