T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 97,614 Value ($000) $14,107 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 54,129 Value ($000) $7,530 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 121,771 Value ($000) $16,464 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 70,820 Value ($000) $9,554 Avg Close $126.05 Range $116.80 - $134.27

Q2 2020

Shares 64,350 Value ($000) $1,855 Avg Close $92.61 Range $78.29 - $107.80

Q2 2015

Shares 90,819 Value ($000) $3,541 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 560,301 Value ($000) $17,885 Avg Close $30.12 Range $25.56 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	97,614	$14,107	$139.96	$131.64 - $146.99
Q4 2022	54,129	$7,530	$138.81	$125.16 - $149.15
Q3 2022	121,771	$16,464	$135.67	$126.01 - $143.02
Q2 2022	70,820	$9,554	$126.05	$116.80 - $134.27
Q2 2020	64,350	$1,855	$92.61	$78.29 - $107.80
Q2 2015	90,819	$3,541	$34.61	$30.13 - $39.39
Q1 2015	560,301	$17,885	$30.12	$25.56 - $32.35