T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,714 Value ($000) $1,769 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 9,680 Value ($000) $2,317 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 9,229 Value ($000) $2,199 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 8,753 Value ($000) $2,115 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 9,496 Value ($000) $2,403 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 9,314 Value ($000) $1,922 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 11,402 Value ($000) $2 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 8,436 Value ($000) $1 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 8,381 Value ($000) $1,350 Avg Close $143.16 Range $131.22 - $156.41
Q2 2022
Shares 5,914 Value ($000) $810 Avg Close $126.05 Range $116.80 - $134.27
Q3 2021
Shares 4,396 Value ($000) $562 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,810 Value ($000) $697 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,640 Value ($000) $470 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 9,505 Value ($000) $1,183 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 9,245 Value ($000) $1,084 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 8,331 Value ($000) $884 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 8,263 Value ($000) $750 Avg Close $81.74 Range $61.35 - $97.91