T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,513 Value ($000) $11,677 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 264,753 Value ($000) $63,377 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 69,968 Value ($000) $16,671 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 83,762 Value ($000) $22,340 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 52,471 Value ($000) $11,582 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 28,545 Value ($000) $5,891 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 13,426 Value ($000) $2,365 Avg Close $163.58 Range $155.03 - $178.64
Q2 2023
Shares 67,453 Value ($000) $9,369 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 23,793 Value ($000) $3,446 Avg Close $139.96 Range $131.64 - $146.99
Q3 2022
Shares 12,420 Value ($000) $1,666 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 89,451 Value ($000) $12,035 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 101,978 Value ($000) $13,089 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 75,132 Value ($000) $8,714 Avg Close $113.68 Range $103.08 - $123.96
Q4 2020
Shares 55,556 Value ($000) $7,492 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 12,824 Value ($000) $1,467 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,824 Value ($000) $294 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 7,413 Value ($000) $622 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 15,329 Value ($000) $1,202 Avg Close $76.01 Range $71.79 - $81.01
Q2 2019
Shares 58,290 Value ($000) $4,321 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 51,443 Value ($000) $3,555 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 4,812 Value ($000) $306 Avg Close $64.84 Range $57.93 - $68.54
Q2 2018
Shares 6,600 Value ($000) $394 Avg Close $57.20 Range $53.22 - $63.45
Q4 2017
Shares 64,184 Value ($000) $4,076 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 53,853 Value ($000) $3,321 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 10,992 Value ($000) $666 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 8,399 Value ($000) $542 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 31,914 Value ($000) $1,835 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 91,577 Value ($000) $4,278 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 120,830 Value ($000) $5,228 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 109,301 Value ($000) $4,186 Avg Close $36.47 Range $32.10 - $39.83
Q3 2015
Shares 128,648 Value ($000) $5,121 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 54,987 Value ($000) $2,132 Avg Close $34.61 Range $30.13 - $39.39
Q4 2014
Shares 21,844 Value ($000) $588 Avg Close $26.71 Range $23.44 - $28.60