T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,563 Value ($000) $7,627 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 32,960 Value ($000) $7,890 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 39,575 Value ($000) $9,429 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 9,692 Value ($000) $2,585 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 7,257 Value ($000) $1,602 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,367 Value ($000) $488 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 4,511 Value ($000) $795 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 5,099 Value ($000) $839 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 6,755 Value ($000) $1,083 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 8,432 Value ($000) $1,181 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 10,053 Value ($000) $1,396 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 7,736 Value ($000) $1,120 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,242 Value ($000) $734 Avg Close $138.81 Range $125.16 - $149.15