T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,832 Value ($000) $2,808 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 9,993 Value ($000) $2,392 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 9,383 Value ($000) $2,236 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 9,060 Value ($000) $2,416 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 9,953 Value ($000) $2,197 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 9,910 Value ($000) $2,045 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 9,410 Value ($000) $1,658 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 8,910 Value ($000) $1,454 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 4,608 Value ($000) $739 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,832	$2,808	$211.32	$194.01 - $239.76
Q3 2025	9,993	$2,392	$240.31	$223.38 - $259.36
Q2 2025	9,383	$2,236	$241.48	$218.15 - $269.31
Q1 2025	9,060	$2,416	$243.03	$205.19 - $273.15
Q4 2024	9,953	$2,197	$223.42	$198.94 - $244.34
Q3 2024	9,910	$2,045	$187.42	$169.90 - $204.23
Q2 2024	9,410	$1,658	$163.58	$155.03 - $178.64
Q1 2024	8,910	$1,454	$158.15	$154.49 - $164.29
Q4 2023	4,608	$739	$143.16	$131.22 - $156.41