T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,784 Value ($000) $362 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,652 Value ($000) $396 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,590 Value ($000) $379 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,578 Value ($000) $421 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,485 Value ($000) $328 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,237 Value ($000) $255 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,784	$362	$211.32	$194.01 - $239.76
Q3 2025	1,652	$396	$240.31	$223.38 - $259.36
Q2 2025	1,590	$379	$241.48	$218.15 - $269.31
Q1 2025	1,578	$421	$243.03	$205.19 - $273.15
Q4 2024	1,485	$328	$223.42	$198.94 - $244.34
Q3 2024	1,237	$255	$187.42	$169.90 - $204.23