T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,063 Value ($000) $1,197 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 6,307 Value ($000) $1,388 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 6,276 Value ($000) $1,495 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 6,139 Value ($000) $1,637 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,855 Value ($000) $1,292 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 5,517 Value ($000) $1,138 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 5,071 Value ($000) $893 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 4,860 Value ($000) $793 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 4,686 Value ($000) $751 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 4,680 Value ($000) $655 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,960 Value ($000) $550 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 4,560 Value ($000) $660 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 4,220 Value ($000) $591 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 3,140 Value ($000) $421 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,450 Value ($000) $330 Avg Close $126.05 Range $116.80 - $134.27