T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $210 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 955 Value ($000) $229 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 955 Value ($000) $228 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 955 Value ($000) $255 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 955 Value ($000) $211 Avg Close $223.42 Range $198.94 - $244.34
Q1 2019
Shares 125 Value ($000) $9 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 125 Value ($000) $8 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 456 Value ($000) $32 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 496 Value ($000) $30 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 612 Value ($000) $37 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 652 Value ($000) $41 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 652 Value ($000) $40 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 804 Value ($000) $49 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 1,290 Value ($000) $83 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 1,700 Value ($000) $98 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 9,904 Value ($000) $463 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 36,251 Value ($000) $1,569 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 36,585 Value ($000) $1,401 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 33,984 Value ($000) $1,329,454 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 29,986 Value ($000) $1,194 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 29,685 Value ($000) $1,151 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 22,964 Value ($000) $728 Avg Close $30.12 Range $25.56 - $32.35