T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,032 Value ($000) $0 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,461 Value ($000) $1 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,610 Value ($000) $1 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 15,983 Value ($000) $3 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 25,614 Value ($000) $5 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,032	$0	$240.31	$223.38 - $259.36
Q2 2025	2,461	$1	$241.48	$218.15 - $269.31
Q1 2025	2,610	$1	$243.03	$205.19 - $273.15
Q3 2024	15,983	$3	$187.42	$169.90 - $204.23
Q2 2024	25,614	$5	$163.58	$155.03 - $178.64