T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,615 Value ($000) $3,983 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 19,732 Value ($000) $4,723 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 19,735 Value ($000) $4,702 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 19,649 Value ($000) $5,241 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 19,661 Value ($000) $4,340 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,505 Value ($000) $311 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,501 Value ($000) $265 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,899 Value ($000) $310 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,021 Value ($000) $324 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,976 Value ($000) $277 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,103 Value ($000) $292 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,202 Value ($000) $319 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,204 Value ($000) $309 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,200 Value ($000) $295,218 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,085 Value ($000) $280,560 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,031 Value ($000) $260,721 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,004 Value ($000) $232,462 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,151 Value ($000) $282,520 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,236 Value ($000) $324,033 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,278 Value ($000) $287,457 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,550 Value ($000) $343,912 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,436 Value ($000) $278,619 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 4,034 Value ($000) $420,175 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,590 Value ($000) $217,329 Avg Close $81.74 Range $61.35 - $97.91
Q3 2019
Shares 785 Value ($000) $61,860 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 784 Value ($000) $58,150 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 671 Value ($000) $46,389 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 641 Value ($000) $40,795 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 414 Value ($000) $29,077 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 396 Value ($000) $23,681 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 683 Value ($000) $42 Avg Close $60.44 Range $55.13 - $64.27