T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 91,411 Value ($000) $11,733 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 608,111 Value ($000) $70,529 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 370,540 Value ($000) $47,340 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 372,821 Value ($000) $53,996 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 396,046 Value ($000) $49,621 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 403,046 Value ($000) $54,351 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 545,355 Value ($000) $62,367 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 679,755 Value ($000) $70,796 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,036,425 Value ($000) $86,956 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,057,189 Value ($000) $82,905 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 830,655 Value ($000) $65,431 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 872,647 Value ($000) $64,698 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,167,050 Value ($000) $80,643 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,113,398 Value ($000) $70,823 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,055,298 Value ($000) $74,061 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 901,898 Value ($000) $53,888 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 655,629 Value ($000) $40,020 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 606,129 Value ($000) $38,495 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 581,629 Value ($000) $35,863 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 444,283 Value ($000) $26,932 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 198,505 Value ($000) $12,821 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 172,505 Value ($000) $9,921 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 118,076 Value ($000) $5,517 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 83,476 Value ($000) $3,612 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 43,000 Value ($000) $1,647 Avg Close $36.47 Range $32.10 - $39.83
Q2 2015
Shares 263,405 Value ($000) $10,212 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 113,595 Value ($000) $3,599 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 110,595 Value ($000) $2,979 Avg Close $26.71 Range $23.44 - $28.60