T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $96 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 473 Value ($000) $113 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 473 Value ($000) $113 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 504 Value ($000) $134 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 784 Value ($000) $173 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 895 Value ($000) $185 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 868 Value ($000) $153 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 851 Value ($000) $139 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 721 Value ($000) $116 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 431 Value ($000) $60 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 391 Value ($000) $54 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 454 Value ($000) $66 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 443 Value ($000) $62 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 395 Value ($000) $53 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 282 Value ($000) $38 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 246 Value ($000) $32 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 184 Value ($000) $21 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 125 Value ($000) $16 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 93 Value ($000) $13 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 15 Value ($000) $2 Avg Close $121.73 Range $111.96 - $130.95
Q4 2019
Shares 38 Value ($000) $3 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 38 Value ($000) $3 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 38 Value ($000) $3 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 68 Value ($000) $5 Avg Close $67.59 Range $60.43 - $71.55