T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $1,189 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 6,197 Value ($000) $1,483 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 7,342 Value ($000) $1,749 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,805 Value ($000) $1,548 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 6,916 Value ($000) $1,526 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 6,925 Value ($000) $1,429 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 7,302 Value ($000) $1,286 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 6,318 Value ($000) $1,031 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 6,572 Value ($000) $1,054 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 6,360 Value ($000) $891 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 6,283 Value ($000) $873 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 6,391 Value ($000) $926 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 6,617 Value ($000) $961 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,140 Value ($000) $321 Avg Close $135.67 Range $126.01 - $143.02
Q4 2021
Shares 2,314 Value ($000) $268 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,358 Value ($000) $301 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,358 Value ($000) $342 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,541 Value ($000) $318 Avg Close $121.73 Range $111.96 - $130.95