T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,179 Value ($000) $52,218 Avg Close $211.32 Range $194.01 - $239.76

Q2 2025

Shares 28,609 Value ($000) $6,816 Avg Close $241.48 Range $218.15 - $269.31

Q4 2024

Shares 68,110 Value ($000) $15,034 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 14,954 Value ($000) $3,086 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 77,901 Value ($000) $13,725 Avg Close $163.58 Range $155.03 - $178.64

Q1 2023

Shares 1,849 Value ($000) $268 Avg Close $139.96 Range $131.64 - $146.99

Q1 2022

Shares 9,902 Value ($000) $1,271 Avg Close $115.07 Range $98.07 - $125.18

Q2 2021

Shares 7,029 Value ($000) $1,018 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 5,178 Value ($000) $649 Avg Close $121.73 Range $111.96 - $130.95

Q4 2018

Shares 27,550 Value ($000) $1,752 Avg Close $64.84 Range $57.93 - $68.54

Q1 2018

Shares 60,740 Value ($000) $3,708 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 64,208 Value ($000) $4,078 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 19,461 Value ($000) $1,200 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 32,300 Value ($000) $1,958 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 4,300 Value ($000) $278 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 3,700 Value ($000) $213 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 26,600 Value ($000) $1,243 Avg Close $44.35 Range $41.26 - $46.48

Q2 2015

Shares 20,100 Value ($000) $779 Avg Close $34.61 Range $30.13 - $39.39

Q4 2014

Shares 20,075 Value ($000) $540 Avg Close $26.71 Range $23.44 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,179	$52,218	$211.32	$194.01 - $239.76
Q2 2025	28,609	$6,816	$241.48	$218.15 - $269.31
Q4 2024	68,110	$15,034	$223.42	$198.94 - $244.34
Q3 2024	14,954	$3,086	$187.42	$169.90 - $204.23
Q2 2024	77,901	$13,725	$163.58	$155.03 - $178.64
Q1 2023	1,849	$268	$139.96	$131.64 - $146.99
Q1 2022	9,902	$1,271	$115.07	$98.07 - $125.18
Q2 2021	7,029	$1,018	$133.21	$120.62 - $143.66
Q1 2021	5,178	$649	$121.73	$111.96 - $130.95
Q4 2018	27,550	$1,752	$64.84	$57.93 - $68.54
Q1 2018	60,740	$3,708	$60.44	$55.13 - $64.27
Q4 2017	64,208	$4,078	$58.95	$52.75 - $62.45
Q3 2017	19,461	$1,200	$60.59	$57.13 - $63.25
Q2 2017	32,300	$1,958	$62.94	$57.57 - $66.55
Q1 2017	4,300	$278	$59.39	$53.43 - $63.19
Q4 2016	3,700	$213	$50.55	$43.39 - $57.18
Q3 2016	26,600	$1,243	$44.35	$41.26 - $46.48
Q2 2015	20,100	$779	$34.61	$30.13 - $39.39
Q4 2014	20,075	$540	$26.71	$23.44 - $28.60