T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 169,810 Value ($000) $13,317 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 170,610 Value ($000) $13,439 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 283,946 Value ($000) $21,052 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 455,724 Value ($000) $31,491 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 568,900 Value ($000) $36,188 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 702,661 Value ($000) $49,312,749 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 702,661 Value ($000) $41,984 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 702,661 Value ($000) $42,890 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 702,661 Value ($000) $44,626 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 702,661 Value ($000) $43,326 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 702,661 Value ($000) $42,595 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 702,661 Value ($000) $45,385 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 701,161 Value ($000) $40,324 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 701,161 Value ($000) $32,758 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 701,161 Value ($000) $30,339 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 801,161 Value ($000) $30,684 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 801,161 Value ($000) $31,341 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 801,161 Value ($000) $31,894 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 795,271 Value ($000) $30,833 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 802,161 Value ($000) $25,420 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 802,161 Value ($000) $21,610 Avg Close $26.71 Range $23.44 - $28.60