T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,060 Value ($000) $16,052 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 80,749 Value ($000) $19,330 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 68,606 Value ($000) $16,346 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 70,771 Value ($000) $18,875 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 70,442 Value ($000) $15,549 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 69,569 Value ($000) $14,356 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 70,018 Value ($000) $12,336 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 70,146 Value ($000) $11,449 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 66,343 Value ($000) $10,637 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 62,821 Value ($000) $8,798 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 66,549 Value ($000) $9,244 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 68,750 Value ($000) $9,958 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 67,220 Value ($000) $9,411 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 57,227 Value ($000) $7,678 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 46,821 Value ($000) $6,299 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 38,144 Value ($000) $4,896 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 36,809 Value ($000) $4,269 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 29,633 Value ($000) $3,786 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 32,471 Value ($000) $4,703 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 24,932 Value ($000) $3,124 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 25,162 Value ($000) $3,393 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 23,583 Value ($000) $2,697 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 22,978 Value ($000) $2,393 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,060	$16,052	$211.32	$194.01 - $239.76
Q3 2025	80,749	$19,330	$240.31	$223.38 - $259.36
Q2 2025	68,606	$16,346	$241.48	$218.15 - $269.31
Q1 2025	70,771	$18,875	$243.03	$205.19 - $273.15
Q4 2024	70,442	$15,549	$223.42	$198.94 - $244.34
Q3 2024	69,569	$14,356	$187.42	$169.90 - $204.23
Q2 2024	70,018	$12,336	$163.58	$155.03 - $178.64
Q1 2024	70,146	$11,449	$158.15	$154.49 - $164.29
Q4 2023	66,343	$10,637	$143.16	$131.22 - $156.41
Q3 2023	62,821	$8,798	$133.84	$127.01 - $140.02
Q2 2023	66,549	$9,244	$135.59	$120.69 - $146.52
Q1 2023	68,750	$9,958	$139.96	$131.64 - $146.99
Q4 2022	67,220	$9,411	$138.81	$125.16 - $149.15
Q3 2022	57,227	$7,678	$135.67	$126.01 - $143.02
Q2 2022	46,821	$6,299	$126.05	$116.80 - $134.27
Q1 2022	38,144	$4,896	$115.07	$98.07 - $125.18
Q4 2021	36,809	$4,269	$113.68	$103.08 - $123.96
Q3 2021	29,633	$3,786	$134.56	$120.44 - $145.11
Q2 2021	32,471	$4,703	$133.21	$120.62 - $143.66
Q1 2021	24,932	$3,124	$121.73	$111.96 - $130.95
Q4 2020	25,162	$3,393	$119.35	$103.91 - $130.42
Q3 2020	23,583	$2,697	$107.09	$99.92 - $115.16
Q2 2020	22,978	$2,393	$92.61	$78.29 - $107.80