T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,857 Value ($000) $11,341 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 55,089 Value ($000) $13,187 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 56,552 Value ($000) $13,474 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 45,209 Value ($000) $12,058 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 39,196 Value ($000) $8,640 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 30,794 Value ($000) $6,349 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 29,459 Value ($000) $5,190 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 27,113 Value ($000) $4,425 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 74,903 Value ($000) $12,025 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 112,329 Value ($000) $15,735 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 85,147 Value ($000) $11,826 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 97,505 Value ($000) $14,121 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 30,012 Value ($000) $4,205 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 42,371 Value ($000) $5,684 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 43,170 Value ($000) $5,811 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 45,776 Value ($000) $5,874 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 49,543 Value ($000) $5,747 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 98,748 Value ($000) $12,615 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 121,050 Value ($000) $13,472 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 113,732 Value ($000) $14,249 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 102,222 Value ($000) $13,784 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 40,740 Value ($000) $4,659 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 27,091 Value ($000) $2,822 Avg Close $92.61 Range $78.29 - $107.80
Q2 2019
Shares 8,513 Value ($000) $631 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 25,652 Value ($000) $1,773 Avg Close $67.59 Range $60.43 - $71.55
Q3 2018
Shares 28,894 Value ($000) $2,029 Avg Close $62.08 Range $55.93 - $68.48
Q1 2018
Shares 24,293 Value ($000) $1,483 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 18,395 Value ($000) $1,169 Avg Close $58.95 Range $52.75 - $62.45
Q2 2017
Shares 11,176 Value ($000) $677 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 10,166 Value ($000) $657 Avg Close $59.39 Range $53.43 - $63.19
Q1 2015
Shares 33,857 Value ($000) $1,073 Avg Close $30.12 Range $25.56 - $32.35