T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,878 Value ($000) $13,376 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 64,300 Value ($000) $15,392 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 62,234 Value ($000) $14,828 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 58,077 Value ($000) $15,490 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 53,639 Value ($000) $11,840 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 36,139 Value ($000) $7,458 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 28,274 Value ($000) $4,981 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 26,135 Value ($000) $4,266 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 22,357 Value ($000) $3,584 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 20,913 Value ($000) $2,929 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 19,515 Value ($000) $2,711 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 15,545 Value ($000) $2,252 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 2,576 Value ($000) $361 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 2,576 Value ($000) $346 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 2,761 Value ($000) $371 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 2,753 Value ($000) $353 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,553 Value ($000) $296 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,568 Value ($000) $328 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 2,891 Value ($000) $419 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,507 Value ($000) $314 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 2,027 Value ($000) $273 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,772 Value ($000) $203 Avg Close $107.09 Range $99.92 - $115.16

Q4 2018

Shares 250 Value ($000) $16 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 250 Value ($000) $18 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 250 Value ($000) $15 Avg Close $57.20 Range $53.22 - $63.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,878	$13,376	$211.32	$194.01 - $239.76
Q3 2025	64,300	$15,392	$240.31	$223.38 - $259.36
Q2 2025	62,234	$14,828	$241.48	$218.15 - $269.31
Q1 2025	58,077	$15,490	$243.03	$205.19 - $273.15
Q4 2024	53,639	$11,840	$223.42	$198.94 - $244.34
Q3 2024	36,139	$7,458	$187.42	$169.90 - $204.23
Q2 2024	28,274	$4,981	$163.58	$155.03 - $178.64
Q1 2024	26,135	$4,266	$158.15	$154.49 - $164.29
Q4 2023	22,357	$3,584	$143.16	$131.22 - $156.41
Q3 2023	20,913	$2,929	$133.84	$127.01 - $140.02
Q2 2023	19,515	$2,711	$135.59	$120.69 - $146.52
Q1 2023	15,545	$2,252	$139.96	$131.64 - $146.99
Q4 2022	2,576	$361	$138.81	$125.16 - $149.15
Q3 2022	2,576	$346	$135.67	$126.01 - $143.02
Q2 2022	2,761	$371	$126.05	$116.80 - $134.27
Q1 2022	2,753	$353	$115.07	$98.07 - $125.18
Q4 2021	2,553	$296	$113.68	$103.08 - $123.96
Q3 2021	2,568	$328	$134.56	$120.44 - $145.11
Q2 2021	2,891	$419	$133.21	$120.62 - $143.66
Q1 2021	2,507	$314	$121.73	$111.96 - $130.95
Q4 2020	2,027	$273	$119.35	$103.91 - $130.42
Q3 2020	1,772	$203	$107.09	$99.92 - $115.16
Q4 2018	250	$16	$64.84	$57.93 - $68.54
Q3 2018	250	$18	$62.08	$55.93 - $68.48
Q2 2018	250	$15	$57.20	$53.22 - $63.45