T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,136 Value ($000) $2,667 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 13,248 Value ($000) $3,171 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 13,096 Value ($000) $3,120 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 10,229 Value ($000) $2,728 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 8,669 Value ($000) $1,914 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 17,821 Value ($000) $3,677 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,717 Value ($000) $655 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,182 Value ($000) $519 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,429 Value ($000) $550 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,051 Value ($000) $427 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,179 Value ($000) $442 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 3,037 Value ($000) $440 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,996 Value ($000) $419 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 3,010 Value ($000) $404 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,955 Value ($000) $398 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,907 Value ($000) $374 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,982 Value ($000) $346 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,806 Value ($000) $358 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,044 Value ($000) $441 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,897 Value ($000) $363 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,115 Value ($000) $420 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 3,115 Value ($000) $356 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,662 Value ($000) $277 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,520 Value ($000) $211 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 3,075 Value ($000) $241 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 3,075 Value ($000) $242 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 3,075 Value ($000) $228 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 3,375 Value ($000) $233 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 3,375 Value ($000) $215 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 3,375 Value ($000) $237 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,375 Value ($000) $202 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 3,375 Value ($000) $206 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 4,550 Value ($000) $289 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 4,582 Value ($000) $283 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 4,582 Value ($000) $278 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 4,582 Value ($000) $296 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 4,582 Value ($000) $264 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 4,582 Value ($000) $214 Avg Close $44.35 Range $41.26 - $46.48