T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,442 Value ($000) $293 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,367 Value ($000) $327 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,340 Value ($000) $319 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,350 Value ($000) $360 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,316 Value ($000) $290 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,269 Value ($000) $262 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,235 Value ($000) $218 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,442	$293	$211.32	$194.01 - $239.76
Q3 2025	1,367	$327	$240.31	$223.38 - $259.36
Q2 2025	1,340	$319	$241.48	$218.15 - $269.31
Q1 2025	1,350	$360	$243.03	$205.19 - $273.15
Q4 2024	1,316	$290	$223.42	$198.94 - $244.34
Q3 2024	1,269	$262	$187.42	$169.90 - $204.23
Q2 2024	1,235	$218	$163.58	$155.03 - $178.64