T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,497 Value ($000) $70,556 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 341,716 Value ($000) $81,800 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 275,578 Value ($000) $65,659 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 248,727 Value ($000) $66,338 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 215,061 Value ($000) $47,470 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 290,952 Value ($000) $60,041 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 287,322 Value ($000) $50,620 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 318,070 Value ($000) $51,915 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 284,070 Value ($000) $45,545 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 276,680 Value ($000) $38,749 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 271,248 Value ($000) $37,676 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 264,178 Value ($000) $38,264 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 232,826 Value ($000) $32,596 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 217,729 Value ($000) $29,213 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 84,432 Value ($000) $11,359 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 71,432 Value ($000) $9,168 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 71,432 Value ($000) $8,285 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 71,432 Value ($000) $9,126 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 71,432 Value ($000) $10,345 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 71,432 Value ($000) $8,950 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 161,432 Value ($000) $21,769 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 161,432 Value ($000) $18,461 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 112,907 Value ($000) $11,759 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 84,785 Value ($000) $7,113 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 20,821 Value ($000) $1,633 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 62,998 Value ($000) $4,962 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 43,396 Value ($000) $3,217 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 43,396 Value ($000) $2,999 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 41,640 Value ($000) $2,649 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 61,126 Value ($000) $4,290 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 61,126 Value ($000) $3,652 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 56,912 Value ($000) $3,474 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 105,882 Value ($000) $6,725 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 119,652 Value ($000) $7,378 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 101,192 Value ($000) $6,134 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 85,002 Value ($000) $5,490 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 75,667 Value ($000) $4,352 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 67,523 Value ($000) $3,155 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 69,875 Value ($000) $3,023 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 65,975 Value ($000) $2,693 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 15,579 Value ($000) $609 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 14,991 Value ($000) $597 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 16,696 Value ($000) $647 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,497	$70,556	$211.32	$194.01 - $239.76
Q3 2025	341,716	$81,800	$240.31	$223.38 - $259.36
Q2 2025	275,578	$65,659	$241.48	$218.15 - $269.31
Q1 2025	248,727	$66,338	$243.03	$205.19 - $273.15
Q4 2024	215,061	$47,470	$223.42	$198.94 - $244.34
Q3 2024	290,952	$60,041	$187.42	$169.90 - $204.23
Q2 2024	287,322	$50,620	$163.58	$155.03 - $178.64
Q1 2024	318,070	$51,915	$158.15	$154.49 - $164.29
Q4 2023	284,070	$45,545	$143.16	$131.22 - $156.41
Q3 2023	276,680	$38,749	$133.84	$127.01 - $140.02
Q2 2023	271,248	$37,676	$135.59	$120.69 - $146.52
Q1 2023	264,178	$38,264	$139.96	$131.64 - $146.99
Q4 2022	232,826	$32,596	$138.81	$125.16 - $149.15
Q3 2022	217,729	$29,213	$135.67	$126.01 - $143.02
Q2 2022	84,432	$11,359	$126.05	$116.80 - $134.27
Q1 2022	71,432	$9,168	$115.07	$98.07 - $125.18
Q4 2021	71,432	$8,285	$113.68	$103.08 - $123.96
Q3 2021	71,432	$9,126	$134.56	$120.44 - $145.11
Q2 2021	71,432	$10,345	$133.21	$120.62 - $143.66
Q1 2021	71,432	$8,950	$121.73	$111.96 - $130.95
Q4 2020	161,432	$21,769	$119.35	$103.91 - $130.42
Q3 2020	161,432	$18,461	$107.09	$99.92 - $115.16
Q2 2020	112,907	$11,759	$92.61	$78.29 - $107.80
Q1 2020	84,785	$7,113	$81.74	$61.35 - $97.91
Q4 2019	20,821	$1,633	$76.01	$71.79 - $81.01
Q3 2019	62,998	$4,962	$75.70	$71.41 - $82.33
Q2 2019	43,396	$3,217	$71.76	$66.37 - $78.19
Q1 2019	43,396	$2,999	$67.59	$60.43 - $71.55
Q4 2018	41,640	$2,649	$64.84	$57.93 - $68.54
Q3 2018	61,126	$4,290	$62.08	$55.93 - $68.48
Q2 2018	61,126	$3,652	$57.20	$53.22 - $63.45
Q1 2018	56,912	$3,474	$60.44	$55.13 - $64.27
Q4 2017	105,882	$6,725	$58.95	$52.75 - $62.45
Q3 2017	119,652	$7,378	$60.59	$57.13 - $63.25
Q2 2017	101,192	$6,134	$62.94	$57.57 - $66.55
Q1 2017	85,002	$5,490	$59.39	$53.43 - $63.19
Q4 2016	75,667	$4,352	$50.55	$43.39 - $57.18
Q3 2016	67,523	$3,155	$44.35	$41.26 - $46.48
Q2 2016	69,875	$3,023	$39.62	$36.64 - $42.63
Q1 2016	65,975	$2,693	$36.47	$32.10 - $39.83
Q4 2015	15,579	$609	$37.32	$33.08 - $40.63
Q3 2015	14,991	$597	$38.55	$35.10 - $41.96
Q2 2015	16,696	$647	$34.61	$30.13 - $39.39