T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $984 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 96,141 Value ($000) $23,010 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,958 Value ($000) $467 Avg Close $241.48 Range $218.15 - $269.31
Q2 2023
Shares 19,473 Value ($000) $2,705 Avg Close $135.59 Range $120.69 - $146.52
Q3 2021
Shares 92,372 Value ($000) $11,798 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 9,443 Value ($000) $1,368 Avg Close $133.21 Range $120.62 - $143.66
Q3 2020
Shares 101,860 Value ($000) $11,644 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 24,964 Value ($000) $2,600 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 12,811 Value ($000) $1,075 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 16,713 Value ($000) $1,310 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 7,546 Value ($000) $594 Avg Close $75.70 Range $71.41 - $82.33
Q4 2018
Shares 16,265 Value ($000) $1,035 Avg Close $64.84 Range $57.93 - $68.54
Q1 2018
Shares 16,701 Value ($000) $1,019 Avg Close $60.44 Range $55.13 - $64.27
Q3 2017
Shares 45,877 Value ($000) $2,829 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 651,090 Value ($000) $39,469 Avg Close $62.94 Range $57.57 - $66.55