T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,275,992 Value ($000) $147,990 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,545,000 Value ($000) $325,149 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,520,000 Value ($000) $364,972 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 4,190,000 Value ($000) $524,965 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 4,905,000 Value ($000) $661,439 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 5,215,000 Value ($000) $596,387 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 5,900,000 Value ($000) $614,485 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 770,000 Value ($000) $64,603 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 700,000 Value ($000) $54,894 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 700,000 Value ($000) $55,139 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 700,000 Value ($000) $51,898 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 899,548 Value ($000) $62,159 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,038,710 Value ($000) $66,072 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 2,690,127 Value ($000) $188,793 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 4,000,000 Value ($000) $239,000 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 4,150,000 Value ($000) $253,316 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 3,857,224 Value ($000) $244,972 Avg Close $58.95 Range $52.75 - $62.45