T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,111 Value ($000) $38,397 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 195,075 Value ($000) $46,697 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 194,710 Value ($000) $46,392 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 202,913 Value ($000) $54,119 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 200,620 Value ($000) $44,283 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 202,755 Value ($000) $41,841 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 198,349 Value ($000) $34,945 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 192,787 Value ($000) $31,467 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 181,481 Value ($000) $29,097 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 176,575 Value ($000) $24,729 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 178,362 Value ($000) $24,774 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 179,718 Value ($000) $26,030 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 179,479 Value ($000) $25,127 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 178,610 Value ($000) $23,964 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 171,373 Value ($000) $23,057 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 169,714 Value ($000) $21,783 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 176,432 Value ($000) $20,463 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 175,899 Value ($000) $22,473 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 174,964 Value ($000) $25,340 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 185,355 Value ($000) $23,223 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 184,978 Value ($000) $24,944 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 183,101 Value ($000) $20,939 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 171,091 Value ($000) $17,819 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 170,947 Value ($000) $14,342 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 165,687 Value ($000) $12,993 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 165,697 Value ($000) $13,052 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 163,176 Value ($000) $12,098 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 162,749 Value ($000) $11,246 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 162,948 Value ($000) $10,365 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 162,766 Value ($000) $11,423 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 163,791 Value ($000) $9,787 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 163,791 Value ($000) $9,998 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 163,650 Value ($000) $10,393 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 161,848 Value ($000) $9,980 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 162,574 Value ($000) $9,855 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 152,602 Value ($000) $9,857 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 152,459 Value ($000) $8,768 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 150,235 Value ($000) $7,019 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 150,421 Value ($000) $6,509 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 62,738 Value ($000) $2,403 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 62,135 Value ($000) $2,431 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 7,664 Value ($000) $305 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 7,747 Value ($000) $300 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,111	$38,397	$211.32	$194.01 - $239.76
Q3 2025	195,075	$46,697	$240.31	$223.38 - $259.36
Q2 2025	194,710	$46,392	$241.48	$218.15 - $269.31
Q1 2025	202,913	$54,119	$243.03	$205.19 - $273.15
Q4 2024	200,620	$44,283	$223.42	$198.94 - $244.34
Q3 2024	202,755	$41,841	$187.42	$169.90 - $204.23
Q2 2024	198,349	$34,945	$163.58	$155.03 - $178.64
Q1 2024	192,787	$31,467	$158.15	$154.49 - $164.29
Q4 2023	181,481	$29,097	$143.16	$131.22 - $156.41
Q3 2023	176,575	$24,729	$133.84	$127.01 - $140.02
Q2 2023	178,362	$24,774	$135.59	$120.69 - $146.52
Q1 2023	179,718	$26,030	$139.96	$131.64 - $146.99
Q4 2022	179,479	$25,127	$138.81	$125.16 - $149.15
Q3 2022	178,610	$23,964	$135.67	$126.01 - $143.02
Q2 2022	171,373	$23,057	$126.05	$116.80 - $134.27
Q1 2022	169,714	$21,783	$115.07	$98.07 - $125.18
Q4 2021	176,432	$20,463	$113.68	$103.08 - $123.96
Q3 2021	175,899	$22,473	$134.56	$120.44 - $145.11
Q2 2021	174,964	$25,340	$133.21	$120.62 - $143.66
Q1 2021	185,355	$23,223	$121.73	$111.96 - $130.95
Q4 2020	184,978	$24,944	$119.35	$103.91 - $130.42
Q3 2020	183,101	$20,939	$107.09	$99.92 - $115.16
Q2 2020	171,091	$17,819	$92.61	$78.29 - $107.80
Q1 2020	170,947	$14,342	$81.74	$61.35 - $97.91
Q4 2019	165,687	$12,993	$76.01	$71.79 - $81.01
Q3 2019	165,697	$13,052	$75.70	$71.41 - $82.33
Q2 2019	163,176	$12,098	$71.76	$66.37 - $78.19
Q1 2019	162,749	$11,246	$67.59	$60.43 - $71.55
Q4 2018	162,948	$10,365	$64.84	$57.93 - $68.54
Q3 2018	162,766	$11,423	$62.08	$55.93 - $68.48
Q2 2018	163,791	$9,787	$57.20	$53.22 - $63.45
Q1 2018	163,791	$9,998	$60.44	$55.13 - $64.27
Q4 2017	163,650	$10,393	$58.95	$52.75 - $62.45
Q3 2017	161,848	$9,980	$60.59	$57.13 - $63.25
Q2 2017	162,574	$9,855	$62.94	$57.57 - $66.55
Q1 2017	152,602	$9,857	$59.39	$53.43 - $63.19
Q4 2016	152,459	$8,768	$50.55	$43.39 - $57.18
Q3 2016	150,235	$7,019	$44.35	$41.26 - $46.48
Q2 2016	150,421	$6,509	$39.62	$36.64 - $42.63
Q1 2016	62,738	$2,403	$36.47	$32.10 - $39.83
Q4 2015	62,135	$2,431	$37.32	$33.08 - $40.63
Q3 2015	7,664	$305	$38.55	$35.10 - $41.96
Q2 2015	7,747	$300	$34.61	$30.13 - $39.39