T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $211 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 946 Value ($000) $226 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 962 Value ($000) $229 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 932 Value ($000) $249 Avg Close $243.03 Range $205.19 - $273.15
Q1 2024
Shares 1,442 Value ($000) $235 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,542 Value ($000) $247 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,526 Value ($000) $214 Avg Close $133.84 Range $127.01 - $140.02
Q3 2022
Shares 1,592 Value ($000) $214 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,554 Value ($000) $209 Avg Close $126.05 Range $116.80 - $134.27
Q3 2021
Shares 4,417 Value ($000) $564 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,422 Value ($000) $496 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,817 Value ($000) $353 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,825 Value ($000) $381 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,633 Value ($000) $301 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,028 Value ($000) $315 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 3,073 Value ($000) $258 Avg Close $81.74 Range $61.35 - $97.91
Q3 2019
Shares 343 Value ($000) $27 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 343 Value ($000) $27 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 92 Value ($000) $6 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 92 Value ($000) $6 Avg Close $64.84 Range $57.93 - $68.54