T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $189 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 907 Value ($000) $217 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 907 Value ($000) $216 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 897 Value ($000) $239 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 914 Value ($000) $202 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 758 Value ($000) $156 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 836 Value ($000) $147 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 924 Value ($000) $151 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 924 Value ($000) $148 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 994 Value ($000) $139 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,334 Value ($000) $185 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,390 Value ($000) $201 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,295 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q4 2017
Shares 160 Value ($000) $10 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 630 Value ($000) $39 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 600 Value ($000) $36 Avg Close $62.94 Range $57.57 - $66.55